门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 06:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ASTSBASTSB	$37.72	$38.71	$31.37	$68.86万	—	19.75%
215	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
502	GLWBGLWB	$116.64	$116.90	$103.24	$22.45万	—	11.13%
50	ASTERAster	$0.6479	$0.6578	$0.624	$1,029.82万	$10.61亿	-0.68%
116	BEAMXBEAMX	$0.004234	$0.004319	$0.00392	$204.03万	—	6.01%
405	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
661	CTKShentu	$0.0815	$0.0842	$0.0775	$7.27万	$1,211.29万	4.09%
260	HOODBHOODB	$83.65	$85.33	$78.60	$62.77万	—	4.98%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
39	KORUBKORUB	$7.87	$7.93	$6.22	$1,321.83万	—	13.56%
598	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.377	$14.07万	$216.89万	3.18%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
514	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.51万	—	2.08%
285	DEXEDeXe	$1.274	$1.32	$1.19	$56.48万	$5,995.12万	5.29%
606	ASTRAstar	$0.005046	$0.005179	$0.004832	$13.39万	$4,502.43万	2.81%
545	SUSHISushi	$0.1768	$0.1818	$0.1701	$19.10万	$3,428.97万	2.91%
103	TIACelestia	$0.4278	$0.4421	$0.4027	$260.79万	$4.23亿	4.78%
225	SAGASaga	$0.01559	$0.01602	$0.0151	$76.19万	$733.07万	2.23%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%