xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ASTSBASTSB	$37.22	$38.71	$31.37	$71.59万	—	16.42%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
477	GLWBGLWB	$116.94	$117.02	$103.24	$23.02万	—	11.13%
53	ASTERAster	$0.6479	$0.6511	$0.624	$784.55万	$10.61亿	0.57%
109	BEAMXBEAMX	$0.004313	$0.004346	$0.00392	$208.39万	—	6.84%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.91万	$1,211.29万	1.75%
225	HOODBHOODB	$83.65	$85.33	$78.60	$73.00万	—	4.46%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	KORUBKORUB	$7.87	$7.94	$6.22	$1,060.07万	—	19.24%
600	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.383	$12.94万	$216.89万	-0.26%
540	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
507	SMCIBSMCIB	$29.08	$29.73	$27.20	$20.43万	—	3.45%
281	DEXEDeXe	$1.266	$1.32	$1.22	$54.25万	$5,995.12万	3.35%
607	ASTRAstar	$0.005038	$0.005179	$0.004832	$11.82万	$4,502.43万	1.68%
601	SUSHISushi	$0.177	$0.1818	$0.1702	$12.63万	$3,428.97万	2.02%
102	TIACelestia	$0.4288	$0.4421	$0.408	$238.99万	$4.23亿	3.18%
235	SAGASaga	$0.01554	$0.01602	$0.01513	$70.92万	$733.07万	0.00%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%