Uniswap

UNI · 美元计价

$7.03

≈ ￥46.398

3.69% ($0.25)

更新于 2026-11-10 06:20:01

24H 最高

$7.11

24H 最低

$6.65

今日开盘

$6.78

24H 成交量

$3,795.37万

流通市值

$42.15亿

24H 涨跌额

($0.25)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ASTSBASTSB	$37.67	$38.71	$31.37	$70.10万	—	18.76%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
498	GLWBGLWB	$116.31	$116.90	$103.24	$22.46万	—	10.60%
50	ASTERAster	$0.6495	$0.6578	$0.624	$1,000.64万	$10.61亿	-0.95%
116	BEAMXBEAMX	$0.004239	$0.004319	$0.00392	$199.97万	—	5.63%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$7.10万	$1,211.29万	3.69%
260	HOODBHOODB	$83.73	$85.33	$78.60	$61.90万	—	5.36%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
39	KORUBKORUB	$7.87	$7.93	$6.22	$1,312.55万	—	13.89%
598	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$13.94万	$216.89万	2.10%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
510	SMCIBSMCIB	$28.88	$29.73	$27.20	$21.42万	—	2.16%
285	DEXEDeXe	$1.272	$1.32	$1.20	$55.96万	$5,995.12万	5.21%
604	ASTRAstar	$0.005035	$0.005179	$0.004832	$13.08万	$4,502.43万	2.05%
553	SUSHISushi	$0.1771	$0.1818	$0.1702	$18.12万	$3,428.97万	2.61%
104	TIACelestia	$0.4278	$0.4421	$0.4067	$253.78万	$4.23亿	4.37%
223	SAGASaga	$0.01556	$0.01602	$0.01513	$75.17万	$733.07万	1.24%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%