Tensor

TNSR · 美元计价

$0.0249

≈ ￥0.16434

1.22% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0258

24H 最低

$0.0233

今日开盘

$0.0246

24H 成交量

$28.89万

流通市值

$985.52万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ASTSBASTSB	$36.21	$38.16	$31.28	$64.57万	—	12.35%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
534	GLWBGLWB	$116.03	$116.46	$103.24	$22.02万	—	9.60%
48	ASTERAster	$0.6479	$0.6767	$0.624	$1,180.21万	$10.61亿	-4.26%
117	BEAMXBEAMX	$0.004263	$0.004319	$0.003898	$228.54万	—	5.10%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
662	CTKShentu	$0.0817	$0.0842	$0.0765	$8.11万	$1,211.29万	2.51%
272	HOODBHOODB	$83.58	$85.33	$78.60	$64.18万	—	3.78%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
43	KORUBKORUB	$7.78	$7.90	$6.22	$1,352.28万	—	12.10%
591	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$216.89万	0.78%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.75万	—	0.38%
236	DEXEDeXe	$1.274	$1.32	$1.18	$75.53万	$5,995.12万	1.92%
602	ASTRAstar	$0.005062	$0.005179	$0.00476	$15.01万	$4,502.43万	0.96%
542	SUSHISushi	$0.1775	$0.1818	$0.1679	$21.75万	$3,428.97万	1.14%
101	TIACelestia	$0.4302	$0.4421	$0.3973	$302.39万	$4.23亿	2.58%
213	SAGASaga	$0.01561	$0.01602	$0.01487	$86.01万	$733.07万	-0.45%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%