SSV Network

SSV · 美元计价

$2.099

≈ ￥13.8534

-2.51% (-$0.05)

更新于 2026-11-10 05:55:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.153

24H 成交量

$57.60万

流通市值

$1,490.89万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ASTSBASTSB	$37.08	$38.16	$31.28	$67.64万	—	16.31%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
525	GLWBGLWB	$116.56	$116.61	$103.24	$22.15万	—	10.71%
48	ASTERAster	$0.6485	$0.6657	$0.624	$1,141.20万	$10.61亿	-2.50%
117	BEAMXBEAMX	$0.004276	$0.004319	$0.003898	$220.73万	—	7.49%
414	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
661	CTKShentu	$0.0817	$0.0842	$0.0765	$7.97万	$1,211.29万	4.61%
269	HOODBHOODB	$83.6	$85.33	$78.60	$64.54万	—	4.72%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
41	KORUBKORUB	$7.88	$7.90	$6.22	$1,341.36万	—	15.04%
593	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$15.69万	$216.89万	2.09%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
534	SMCIBSMCIB	$28.92	$29.73	$27.20	$21.61万	—	1.90%
262	DEXEDeXe	$1.278	$1.32	$1.18	$66.48万	$5,995.12万	5.80%
603	ASTRAstar	$0.005072	$0.005179	$0.00476	$14.72万	$4,502.43万	3.49%
543	SUSHISushi	$0.1775	$0.1818	$0.1679	$21.16万	$3,428.97万	3.02%
101	TIACelestia	$0.4294	$0.4421	$0.3973	$290.73万	$4.23亿	4.94%
214	SAGASaga	$0.01565	$0.01602	$0.01487	$83.71万	$733.07万	2.42%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%