RONIN

RONIN · 美元计价

$0.0455

≈ ￥0.3003

0.66% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.047

24H 最低

$0.0429

今日开盘

$0.0452

24H 成交量

$14.34万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ASTSBASTSB	$37	$38.16	$31.28	$66.87万	—	14.87%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
534	GLWBGLWB	$116.16	$116.46	$103.24	$21.99万	—	9.89%
48	ASTERAster	$0.647	$0.6751	$0.624	$1,180.62万	$10.61亿	-4.12%
117	BEAMXBEAMX	$0.00426	$0.004319	$0.003898	$228.23万	—	5.29%
423	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	CTKShentu	$0.0817	$0.0842	$0.0765	$8.03万	$1,211.29万	2.77%
272	HOODBHOODB	$83.39	$85.33	$78.60	$64.54万	—	3.73%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
43	KORUBKORUB	$7.8	$7.90	$6.22	$1,352.85万	—	12.55%
592	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.369	$16.20万	$216.89万	1.04%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
544	SMCIBSMCIB	$28.85	$29.73	$27.20	$21.68万	—	0.80%
238	DEXEDeXe	$1.277	$1.32	$1.18	$75.24万	$5,995.12万	2.41%
603	ASTRAstar	$0.005061	$0.005179	$0.00476	$15.01万	$4,502.43万	1.00%
540	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.74万	$3,428.97万	1.43%
101	TIACelestia	$0.4297	$0.4421	$0.3973	$300.70万	$4.23亿	2.80%
208	SAGASaga	$0.01561	$0.01602	$0.01487	$88.22万	$733.07万	-0.32%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%