NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$179.1

≈ ￥1182.06

-1.62% (-$2.95)

更新于 2026-11-10 06:50:02

24H 最高

$183.64

24H 最低

$170.82

今日开盘

$182.05

24H 成交量

$5,644.06万

流通市值

$5,274.46万

24H 涨跌额

(-$2.95)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ASTSBASTSB	$36.8	$38.71	$31.37	$71.82万	—	16.53%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
494	GLWBGLWB	$116.39	$116.90	$103.24	$22.45万	—	11.03%
52	ASTERAster	$0.6494	$0.6565	$0.624	$926.90万	$10.61亿	0.36%
114	BEAMXBEAMX	$0.004271	$0.004319	$0.00392	$202.48万	—	6.91%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.64万	$1,211.29万	3.69%
255	HOODBHOODB	$83.82	$85.33	$78.60	$64.63万	—	6.07%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
39	KORUBKORUB	$7.93	$7.93	$6.22	$1,288.78万	—	18.01%
600	SANTOSSantos FC Fan Token	$0.39	$0.399	$0.379	$13.69万	$216.89万	2.90%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
502	SMCIBSMCIB	$28.8	$29.73	$27.20	$21.43万	—	1.95%
284	DEXEDeXe	$1.278	$1.32	$1.21	$54.88万	$5,995.12万	5.62%
602	ASTRAstar	$0.005052	$0.005179	$0.004832	$12.96万	$4,502.43万	3.21%
559	SUSHISushi	$0.1776	$0.1818	$0.1702	$16.73万	$3,428.97万	3.86%
104	TIACelestia	$0.4293	$0.4421	$0.408	$246.02万	$4.23亿	5.07%
225	SAGASaga	$0.0156	$0.01602	$0.01513	$74.31万	$733.07万	1.83%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%