浩衡通
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-10 06:15:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.88万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
NBISB $143.71 +12.22% Vanar ChainVANRY $0.00074 -37.13% Shiba Inu $0.00000443 +1.61% Midnight $0.03994 +2.46% MegaETH $0.05022 +1.41% Huma Finance $0.01032 -3.01% First Neiro On Ethereum $0.00005958 -1.00% EWYB $143.31 +4.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 ASTSB ASTSBASTSB $37.86 $38.71 $31.37 $69.99万 — 19.36%
213 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.95亿 -0.37%
497 GLWB GLWBGLWB $116.33 $116.90 $103.24 $22.45万 — 10.53%
50 ASTER ASTERAster $0.6492 $0.6578 $0.624 $1,008.11万 $10.61亿 -0.31%
116 BEAMX BEAMXBEAMX $0.004228 $0.004319 $0.00392 $200.58万 — 6.07%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
663 CTK CTKShentu $0.0815 $0.0842 $0.0775 $7.11万 $1,211.29万 3.82%
260 HOODB HOODBHOODB $83.79 $85.33 $78.60 $62.23万 — 5.20%
294 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
39 KORUB KORUBKORUB $7.9 $7.93 $6.22 $1,316.60万 — 14.66%
599 SANTOS SANTOSSantos FC Fan Token $0.389 $0.399 $0.378 $13.95万 $216.89万 2.10%
556 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
510 SMCIB SMCIBSMCIB $28.93 $29.73 $27.20 $21.47万 — 1.90%
287 DEXE DEXEDeXe $1.274 $1.32 $1.20 $55.76万 $5,995.12万 5.38%
604 ASTR ASTRAstar $0.005037 $0.005179 $0.004832 $13.13万 $4,502.43万 2.13%
552 SUSHI SUSHISushi $0.1771 $0.1818 $0.1702 $18.18万 $3,428.97万 2.67%
104 TIA TIACelestia $0.4285 $0.4421 $0.4067 $256.75万 $4.23亿 5.00%
224 SAGA SAGASaga $0.01556 $0.01602 $0.01513 $75.19万 $733.07万 1.50%
280 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
653 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%

相关站点

共 40 个
SOXSB _加密货币行情 NEXPACE _BTC行情 Initia _BTC行情 AMDB _比特币行情 Zilliqa _BTC行情 币安币 _币种排行 瑞波币 _数字货币市值 JUST _BTC行情 Polkadot _加密货币行情 瑞波币 _数字货币市值 USD1 _比特币行情 Meteora _比特币行情 瑞波币 _BTC行情 Reserve Rights _比特币行情 以太经典 _比特币 First Digital _数字货币市值 USD1 _币种排行 Pump.fun _加密货币行情 Internet _比特币 Polygon _数字货币市值 Prometeus _比特币 Pump.fun _比特币 Ondo _BTC行情 Gains Network _BTC行情 SNXXB _加密货币行情 Near Protocol _数字货币市值 Starknet _币种排行 Hedera _比特币行情 Ripple USD _加密货币行情 USDC _加密货币行情 NFPrompt _以太坊ETH价格 Quant _以太坊ETH价格 COINB _币种排行 Test _加密货币行情 Wrapped _BTC行情 Bubblemaps _加密货币行情 Artificial _以太坊ETH价格 Ether.fi _比特币行情 Artificial _比特币行情 Filecoin _加密货币行情