以太经典

ETC · 美元计价

$6.83

≈ ￥45.078

2.86% ($0.19)

更新于 2026-11-10 06:15:02

24H 最高

$6.99

24H 最低

$6.58

今日开盘

$6.64

24H 成交量

$395.98万

流通市值

$10.81亿

24H 涨跌额

($0.19)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ASTSBASTSB	$37.86	$38.71	$31.37	$69.99万	—	19.36%
213	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
497	GLWBGLWB	$116.33	$116.90	$103.24	$22.45万	—	10.53%
50	ASTERAster	$0.6492	$0.6578	$0.624	$1,008.11万	$10.61亿	-0.31%
116	BEAMXBEAMX	$0.004228	$0.004319	$0.00392	$200.58万	—	6.07%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$7.11万	$1,211.29万	3.82%
260	HOODBHOODB	$83.79	$85.33	$78.60	$62.23万	—	5.20%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
39	KORUBKORUB	$7.9	$7.93	$6.22	$1,316.60万	—	14.66%
599	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$13.95万	$216.89万	2.10%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
510	SMCIBSMCIB	$28.93	$29.73	$27.20	$21.47万	—	1.90%
287	DEXEDeXe	$1.274	$1.32	$1.20	$55.76万	$5,995.12万	5.38%
604	ASTRAstar	$0.005037	$0.005179	$0.004832	$13.13万	$4,502.43万	2.13%
552	SUSHISushi	$0.1771	$0.1818	$0.1702	$18.18万	$3,428.97万	2.67%
104	TIACelestia	$0.4285	$0.4421	$0.4067	$256.75万	$4.23亿	5.00%
224	SAGASaga	$0.01556	$0.01602	$0.01513	$75.19万	$733.07万	1.50%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%