Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	ASTSBASTSB	$37.53	$38.71	$31.37	$69.43万	—	18.77%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
501	GLWBGLWB	$116.51	$116.90	$103.24	$22.47万	—	11.09%
50	ASTERAster	$0.6489	$0.6578	$0.624	$1,016.38万	$10.61亿	-0.06%
116	BEAMXBEAMX	$0.004224	$0.004319	$0.00392	$201.95万	—	6.13%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
664	CTKShentu	$0.0815	$0.0842	$0.0775	$7.15万	$1,211.29万	3.95%
260	HOODBHOODB	$83.66	$85.33	$78.60	$62.63万	—	5.55%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
39	KORUBKORUB	$7.9	$7.93	$6.22	$1,320.00万	—	15.16%
599	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.378	$14.04万	$216.89万	2.64%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
512	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.48万	—	2.33%
286	DEXEDeXe	$1.274	$1.32	$1.20	$56.00万	$5,995.12万	5.90%
604	ASTRAstar	$0.005039	$0.005179	$0.004832	$13.26万	$4,502.43万	2.77%
550	SUSHISushi	$0.1767	$0.1818	$0.1702	$18.47万	$3,428.97万	2.91%
103	TIACelestia	$0.4287	$0.4421	$0.4039	$259.22万	$4.23亿	5.62%
223	SAGASaga	$0.01556	$0.01602	$0.01513	$75.79万	$733.07万	2.10%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%