Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-10 05:35:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$780.93万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ASTSBASTSB
|
$36.21 | $38.16 | $31.28 | $64.57万 | — | 12.35% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 534 |
GLWBGLWB
|
$116.03 | $116.46 | $103.24 | $22.02万 | — | 9.60% |
| 48 |
ASTERAster
|
$0.6479 | $0.6767 | $0.624 | $1,180.21万 | $10.61亿 | -4.26% |
| 117 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.003898 | $228.54万 | — | 5.10% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 272 |
HOODBHOODB
|
$83.58 | $85.33 | $78.60 | $64.18万 | — | 3.78% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 43 |
KORUBKORUB
|
$7.78 | $7.90 | $6.22 | $1,352.28万 | — | 12.10% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.75万 | — | 0.38% |
| 236 |
DEXEDeXe
|
$1.274 | $1.32 | $1.18 | $75.53万 | $5,995.12万 | 1.92% |
| 602 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.00476 | $15.01万 | $4,502.43万 | 0.96% |
| 542 |
SUSHISushi
|
$0.1775 | $0.1818 | $0.1679 | $21.75万 | $3,428.97万 | 1.14% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 213 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $86.01万 | $733.07万 | -0.45% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 _币种排行
Quant _数字货币市值
USD1 _数字货币市值
Sui _比特币
Quant _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _比特币
以太经典 _币种排行
瑞波币 _币种排行
USD1 _币种排行
Pump.fun _比特币行情
Pudgy Penguins _币种排行
TONToken _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _比特币行情
Pyth Network _加密货币行情
PancakeSwap _币种排行
BFUSD _比特币
TONToken _BTC行情
United Stables _BTC行情
USD1 _加密货币行情
Plasma _加密货币行情
TQQQB _数字货币市值
Tether Gold _比特币行情
Initia _比特币行情
QQQB _币种排行
Filecoin _加密货币行情
First Digital _BTC行情
TONToken _比特币行情
USDC _比特币行情
Zama _BTC行情
Sui _数字货币市值
波场 _以太坊ETH价格
Starknet _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
艾达币 _比特币行情
Render _以太坊ETH价格
Chainlink _数字货币市值
TQQQB _加密货币行情